LSE, R1XLMQVC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,100	CHANGE: 43.31	OPEN: 3,060	HIGH: 3,104	ASK: 0	VOLUME: 0
LAST: 3,100	CHG(%): 1.42	PREV: 3,057	LOW: 3,060	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,165	3,170	3,158	3,165
13 Aug 25	3,157	3,169	3,157	3,162
12 Aug 25	3,131	3,155	3,131	3,153
11 Aug 25	3,140	3,144	3,130	3,134
08 Aug 25	3,112	3,142	3,112	3,141
07 Aug 25	3,118	3,136	3,097	3,103
06 Aug 25	3,086	3,120	3,086	3,120
05 Aug 25	3,107	3,111	3,087	3,090
04 Aug 25	3,060	3,104	3,060	3,100
04 Aug 25	3,060	3,104	3,060	3,100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,100