LSE, R1FQF End of Day and Historical Share Prices [Russell 1000 Quality Factor Index]

04 Aug 2025

LAST: 4,481	CHANGE: 66.79	OPEN: 4,419	HIGH: 4,487	ASK: 0	VOLUME: 0
LAST: 4,481	CHG(%): 1.51	PREV: 4,415	LOW: 4,419	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,607	4,618	4,593	4,610
13 Aug 25	4,596	4,618	4,594	4,604
12 Aug 25	4,552	4,595	4,549	4,591
11 Aug 25	4,564	4,578	4,553	4,559
08 Aug 25	4,517	4,567	4,517	4,563
07 Aug 25	4,518	4,552	4,491	4,503
06 Aug 25	4,464	4,521	4,464	4,519
05 Aug 25	4,491	4,499	4,463	4,470
04 Aug 25	4,419	4,487	4,419	4,481
04 Aug 25	4,419	4,487	4,419	4,481

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,481