EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEYS: Keystone Law Group PLC

27 Aug 2025
LAST:

603.0

CHANGE:
 0.00		OPEN:
599.5		HIGH:
610.0		ASK:
0.0		VOLUME:
7.6K
CHG(%):
0.00		PREV:
603.0		LOW:
596.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25599.5610.0596.0603.07.6K
26 Aug 25599.0610.0596.0603.093.9K
25 Aug 25603.0604.0600.0603.0639
22 Aug 25604.0604.0600.0600.015.7K
21 Aug 25600.3610.0590.0600.031.5K
20 Aug 25601.0610.0596.0605.041K
19 Aug 25600.0610.0590.0602.050.1K
18 Aug 25601.9601.9591.5600.03.2K
15 Aug 25591.0610.0590.0590.012.1K
14 Aug 25610.0620.0590.0610.047.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:601.80
MA10:601.60
MA20:609.50
MA50:612.84
MA100:588.17
MA200:568.71
STO9:65.00
STO14:36.11
RSI14:36.21
WPR14:-55.17
MTM14:-13.00
ROC14:-0.02
ATR:15.31
Week High:610.00
Week Low:590.00
Month High:628.00
Month Low:590.00
Year High:699.40
Year Low:472.00
Volatility:1.31