LSE, KAP End of Day and Historical Share Prices [Joint Stock Company National Atomic Comp]

04 Aug 2025

LAST: 42.10	CHANGE: 0.10	OPEN: 43.00	HIGH: 43.00	ASK: 43.70	VOLUME: 13.4K
LAST: 42.10	CHG(%): 0.24	PREV: 42.20	LOW: 41.65	BID: 37.20

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	44.40	46.10	44.30	45.25	78.1K
25 Aug 25	42.90	44.60	42.50	44.20	53.3K
22 Aug 25	42.90	44.60	42.50	44.20	52.9K
21 Aug 25	42.60	43.20	42.25	42.50	34.4K
20 Aug 25	43.15	43.90	42.35	43.00	62.7K
19 Aug 25	44.10	44.85	42.85	43.65	37.8K
18 Aug 25	44.60	45.40	44.15	44.15	22.1K
15 Aug 25	44.95	45.15	44.25	45.00	30.7K
14 Aug 25	41.00	45.05	41.00	44.75	41.4K
13 Aug 25	43.90	44.55	43.60	44.45	63K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.10