LSE, IPX End of Day and Historical Share Prices [Impax Asset Management Group Plc]

04 Aug 2025

LAST: 188.2	CHANGE: 6.00	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 305.7K
LAST: 188.2	CHG(%): 3.09	PREV: 194.2	LOW: 187.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	199.0	199.0	187.8	191.0	290.1K
26 Aug 25	197.2	204.0	187.4	188.4	412.5K
25 Aug 25	197.6	200.5	193.8	198.6	265.5K
22 Aug 25	197.6	200.5	194.0	198.6	265.5K
21 Aug 25	192.0	196.0	182.0	195.0	277.1K
20 Aug 25	190.0	191.8	180.2	191.8	80.9K
19 Aug 25	188.0	190.6	180.6	190.6	149.8K
18 Aug 25	189.0	189.0	180.2	187.6	165.2K
15 Aug 25	180.2	186.8	176.0	185.0	206.4K
14 Aug 25	193.0	193.0	176.6	185.4	675.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.2