LSE, IPF End of Day and Historical Share Prices [International Personal Finance Plc]

04 Aug 2025

LAST: 212.0	CHANGE: 0.00	OPEN: 205.0	HIGH: 214.0	ASK: 0.0	VOLUME: 288.4K
LAST: 212.0	CHG(%): 0.00	PREV: 212.0	LOW: 205.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	211.0	214.5	210.9	211.0	6.35M
25 Aug 25	209.0	214.0	208.0	212.5	6.73M
22 Aug 25	209.0	214.0	208.0	210.1	6.73M
21 Aug 25	208.5	210.0	207.0	208.0	1.99M
20 Aug 25	209.0	210.0	207.5	209.0	958.7K
19 Aug 25	209.5	211.5	209.0	209.0	2.69M
18 Aug 25	209.5	214.5	206.5	209.0	104.3K
15 Aug 25	211.0	211.0	208.0	210.9	1.4M
14 Aug 25	211.0	211.5	210.0	211.5	840.2K
13 Aug 25	210.5	211.0	210.0	210.5	90.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.0