LSE, IPC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,500	CHANGE: 105.00	OPEN: 3,485	HIGH: 3,535	ASK: 0	VOLUME: 37.8K
LAST: 3,500	CHG(%): 3.09	PREV: 3,395	LOW: 3,455	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3,630	3,645	3,547	3,625	40K
25 Aug 25	3,560	3,645	3,560	3,635	21.2K
22 Aug 25	3,560	3,645	3,560	3,635	21.1K
21 Aug 25	3,480	3,595	3,471	3,575	27.4K
20 Aug 25	3,490	3,515	3,480	3,505	18K
19 Aug 25	3,455	3,500	3,455	3,465	18.5K
18 Aug 25	3,430	3,485	3,410	3,475	22.6K
15 Aug 25	3,475	3,480	3,430	3,435	39.2K
14 Aug 25	3,570	3,610	3,465	3,535	15.6K
13 Aug 25	3,585	3,590	3,545	3,550	21.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,500