LSE, INVP End of Day and Historical Share Prices [Investec Plc]

04 Aug 2025

LAST: 552.0	CHANGE: 1.50	OPEN: 542.0	HIGH: 560.5	ASK: 562.0	VOLUME: 818.7K
LAST: 552.0	CHG(%): 0.27	PREV: 553.5	LOW: 542.0	BID: 400.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	554.0	554.5	541.0	550.0	866.2K
28 Aug 25	545.5	558.0	545.5	552.5	951.4K
27 Aug 25	550.0	552.0	541.5	543.0	1.04M
26 Aug 25	550.5	556.5	546.0	549.5	3.39M
25 Aug 25	550.0	562.5	545.0	559.0	1.52M
22 Aug 25	550.0	562.5	545.0	559.1	1.52M
21 Aug 25	545.0	547.5	542.0	545.5	1.02M
20 Aug 25	526.5	546.5	526.5	545.0	1.36M
19 Aug 25	541.0	541.0	526.5	530.5	810.7K
18 Aug 25	550.0	550.0	527.5	529.5	906.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.0