LSE, INF End of Day and Historical Share Prices [Informa Plc]

04 Aug 2025

LAST: 870.2	CHANGE: 7.40	OPEN: 865.0	HIGH: 872.2	ASK: 910.0	VOLUME: 2.6M
LAST: 870.2	CHG(%): 0.86	PREV: 862.8	LOW: 863.0	BID: 761.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	878.2	885.8	875.4	881.6	6.59M
25 Aug 25	884.6	895.1	884.6	890.8	1.03M
22 Aug 25	884.6	895.0	884.6	890.8	1.02M
21 Aug 25	890.2	893.8	885.0	887.0	1.54M
20 Aug 25	883.6	894.0	881.3	892.4	3.2M
19 Aug 25	882.4	888.4	879.6	885.8	1.91M
18 Aug 25	882.4	882.6	875.6	877.8	3.1M
15 Aug 25	886.4	886.4	878.2	879.9	2.06M
14 Aug 25	876.4	878.8	873.2	878.2	2.26M
13 Aug 25	868.0	872.8	864.8	872.8	1.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.2