LSE, IMB End of Day and Historical Share Prices [Imperial Brands]

04 Aug 2025

LAST: 2,981	CHANGE: 31.00	OPEN: 2,962	HIGH: 2,981	ASK: 2,995	VOLUME: 1.58M
LAST: 2,981	CHG(%): 1.05	PREV: 2,950	LOW: 2,933	BID: 2,800

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3,148	3,172	3,095	3,123	5.14M
25 Aug 25	3,117	3,145	3,092	3,123	3.13M
22 Aug 25	3,117	3,144	3,092	3,123	3.13M
21 Aug 25	3,118	3,121	3,097	3,121	895.1K
20 Aug 25	3,071	3,155	3,065	3,141	1.48M
19 Aug 25	3,087	3,087	3,050	3,056	823.5K
18 Aug 25	3,065	3,079	3,059	3,075	2.3M
15 Aug 25	3,064	3,070	3,021	3,050	5.14M
14 Aug 25	3,034	3,062	3,032	3,048	1.14M
13 Aug 25	3,050	3,068	3,016	3,031	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981