LSE, III End of Day and Historical Share Prices [3I Group Plc]

26 Aug 2025

LAST: 4,100	CHANGE: 10.00	OPEN: 4,099	HIGH: 4,101	ASK: 5,000	VOLUME: 1.97M
LAST: 4,100	CHG(%): 0.24	PREV: 4,110	LOW: 4,048	BID: 3,840

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4,099	4,101	4,048	4,100	1.97M
25 Aug 25	4,083	4,133	4,056	4,110	724.8K
22 Aug 25	4,083	4,132	4,056	4,110	727.9K
21 Aug 25	4,092	4,104	4,046	4,075	539.5K
20 Aug 25	4,038	4,102	4,029	4,091	1.63M
19 Aug 25	4,019	4,038	3,984	4,038	3.16M
18 Aug 25	3,984	4,013	3,956	4,010	3.52M
15 Aug 25	4,099	4,110	3,948	3,971	1.26M
14 Aug 25	4,102	4,109	4,042	4,067	1.67M
13 Aug 25	4,105	4,108	4,080	4,085	779.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,100