LSE, IHG End of Day and Historical Share Prices [Intercontinental Hotels Group Plc]

04 Aug 2025

LAST: 8,604	CHANGE: 56.00	OPEN: 8,610	HIGH: 8,660	ASK: 0	VOLUME: 324.1K
LAST: 8,604	CHG(%): 0.66	PREV: 8,548	LOW: 8,568	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	8,656	8,904	8,656	8,860	1.2M
25 Aug 25	8,768	8,954	8,743	8,940	299.9K
22 Aug 25	8,768	8,954	8,743	8,940	415.8K
21 Aug 25	8,886	8,886	8,736	8,808	151.4K
20 Aug 25	8,962	8,982	8,860	8,904	1.45M
19 Aug 25	8,880	9,008	8,846	8,990	318.8K
18 Aug 25	8,814	8,844	8,712	8,844	527.9K
15 Aug 25	8,768	8,872	8,746	8,846	206.6K
14 Aug 25	8,870	8,880	8,740	8,772	179.6K
13 Aug 25	8,852	9,000	8,786	8,838	193.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,604