LSE, HVT End of Day and Historical Share Prices [Heavitree Brewery Plc]

04 Aug 2025

LAST: 215.0	CHANGE: 0.00	OPEN: 215.0	HIGH: 229.7	ASK: 0.0	VOLUME: 1K
LAST: 215.0	CHG(%): 0.00	PREV: 215.0	LOW: 215.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	212.0	215.0	212.0	215.0	100
26 Aug 25	212.0	215.0	212.0	215.0	100
25 Aug 25	215.0	227.0	227.0	215.0	8
22 Aug 25	215.0	227.0	227.0	215.0	8
21 Aug 25	215.0	215.0	215.0	215.0	8
20 Aug 25	215.0	215.0	215.0	215.0	8
19 Aug 25	215.0	215.0	215.0	215.0	8
18 Aug 25	215.0	215.0	215.0	215.0	8
15 Aug 25	215.0	227.0	227.0	215.0	8
14 Aug 25	215.0	215.0	215.0	215.0	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.0