The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, HSX: Hiscox LTD
29 Aug 2025
LAST:
1,305
CHANGE:
12.00
OPEN:
1,318
HIGH:
1,318
ASK:
0
VOLUME:
976K
CHG(%):
0.91
PREV:
1,317
LOW:
1,305
BID:
1,240
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
1,318
1,318
1,305
1,305
976K
28 Aug 25
1,334
1,337
1,313
1,317
439.5K
27 Aug 25
1,320
1,334
1,318
1,333
477.2K
26 Aug 25
1,328
1,339
1,313
1,324
1.41M
25 Aug 25
1,336
1,350
1,332
1,338
380.5K
22 Aug 25
1,336
1,349
1,332
1,338
379.9K
21 Aug 25
1,349
1,349
1,331
1,342
2.38M
20 Aug 25
1,320
1,343
1,318
1,340
3.14M
19 Aug 25
1,322
1,326
1,315
1,320
3.2M
18 Aug 25
1,310
1,329
1,310
1,317
3.11M
COMPANY PROFILE
Name:
Hiscox LTD
About:
Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services worldwide. It operates through Hiscox Retail, Hiscox London Market, and Hiscox Re & ILS segments. The company offers commercial insurance for mirco-and medium-sized businesses; and personal lines cover, including high-value household, fine art, and luxury motor, as well as artwork, antiques, classic cars, jewelry, collectables, and other assets through brokers, partners, and direct-to-consumers. It also provides property insurance; marine, specialty, cyber, and energy insurance; aviation insurance; casualty insurance; specialty insurance; terrorism, kidnap, and ransom insurance; and other specialty insurance products. In addition, the company offers healthcare and casualty reinsurance services, as well as investment services. Hiscox Ltd was founded in 1901 and is headquartered in Pembroke, Bermuda.
Address:
Chesney House, Pembroke, Bermuda, HM 08
Website:
https://www.hiscoxgroup.com
ISIN:
BMG4593F1389
LEI:
5493007JXOLJ0QCY2D70
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jul 03, 1995
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
10.37
DivYield:
0.03
Div/Share:
0.44
PtB:
1.58
PtS:
1.12
EBITDA:
739.9M
Shares:
334.68M
Market Cap:
436.756B
TECHNICALS
MA5:
1,323.40
MA10:
1,327.40
MA20:
1,325.35
MA50:
1,291.44
MA100:
1,248.79
MA200:
1,175.51
RSI14:
35.09
WPR14:
-100.00
MTM14:
-28.00
ROC14:
-0.02
ATR:
20.96
Week High:
1,350.00
Week Low:
1,305.00
Month High:
1,454.00
Month Low:
1,246.00
Year High:
1,454.00
Year Low:
1,008.00
Volatility:
11.50
RECENT SPLITS
Date
Ratio
26 Mar 2015
88-100
19 Mar 2014
89-100
02 Apr 2013
89-100