LSE, HSP End of Day and Historical Share Prices [Hargreaves Services Plc]

04 Aug 2025

LAST: 752.0	CHANGE: 14.00	OPEN: 738.0	HIGH: 760.0	ASK: 0.0	VOLUME: 33K
LAST: 752.0	CHG(%): 1.90	PREV: 738.0	LOW: 725.9	BID: 620.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	770.0	780.0	752.0	776.0	130.4K
25 Aug 25	774.0	780.0	754.0	756.0	7.5K
22 Aug 25	774.0	780.0	754.0	756.0	7.5K
21 Aug 25	746.0	780.0	746.0	768.0	15K
20 Aug 25	746.0	778.0	746.0	754.0	14.5K
19 Aug 25	760.0	778.0	749.6	776.0	5.9K
18 Aug 25	770.0	778.0	746.0	756.0	19.4K
15 Aug 25	778.0	778.0	756.0	760.0	264.3K
14 Aug 25	764.0	790.0	746.0	760.0	19.7K
13 Aug 25	778.0	798.0	762.0	766.0	51.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.0