LSE, HSBA End of Day and Historical Share Prices [HSBC Holdings Plc]

26 Aug 2025

LAST: 960.7	CHANGE: 6.60	OPEN: 960.5	HIGH: 964.1	ASK: 950.0	VOLUME: 50.03M
LAST: 960.7	CHG(%): 0.68	PREV: 967.3	LOW: 949.3	BID: 920.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	960.5	964.1	949.3	960.7	50.03M
25 Aug 25	967.5	972.4	965.6	967.3	10.97M
22 Aug 25	967.5	972.4	965.6	967.3	10.96M
21 Aug 25	960.9	968.7	957.5	967.3	13.1M
20 Aug 25	945.6	964.4	942.9	964.1	19.73M
19 Aug 25	940.4	948.5	939.1	944.7	13.25M
18 Aug 25	935.6	939.9	928.1	939.9	39.75M
15 Aug 25	947.1	953.3	935.8	946.5	22.64M
14 Aug 25	940.0	955.0	939.9	953.9	14.35M
13 Aug 25	959.5	960.7	952.5	955.4	31.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.7