EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMSO: Hammerson PLC

26 Aug 2025
LAST:

292.0

CHANGE:
 0.40		OPEN:
292.6		HIGH:
294.6		ASK:
28.0		VOLUME:
548K
CHG(%):
0.14		PREV:
292.4		LOW:
288.0		BID:
27.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25292.6294.6288.0292.0548K
25 Aug 25289.0294.6287.2292.4289.4K
22 Aug 25289.0292.6287.2292.4288.3K
21 Aug 25292.0294.2287.8289.2464.2K
20 Aug 25289.0293.0289.0292.8450.4K
19 Aug 25290.2293.1290.0292.0869.8K
18 Aug 25290.2296.0290.2291.4420.5K
15 Aug 25293.0296.7293.0293.2556.7K
14 Aug 25296.8298.2292.8295.8552.8K
13 Aug 25303.6303.6294.6296.6526.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:291.76
MA10:292.78
MA20:295.43
MA50:295.06
MA100:280.00
MA200:277.66
STO9:31.11
STO14:13.46
RSI14:30.00
WPR14:-75.86
MTM14:-8.00
ROC14:-0.03
ATR:6.98
Week High:294.60
Week Low:287.20
Month High:310.00
Month Low:287.20
Year High:323.95
Year Low:27.98
Volatility:9.49

RECENT SPLITS

Date Ratio
30 Sep 20241-10
02 Sep 20201-5
15 Sep 1997118-117
29 Oct 1996106-105
18 Sep 1995103-102