LSE, HLN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 355.8	CHANGE: 9.60	OPEN: 365.4	HIGH: 365.4	ASK: 395.0	VOLUME: 16.61M
LAST: 355.8	CHG(%): 2.63	PREV: 365.4	LOW: 355.8	BID: 349.8

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	364.8	369.4	364.1	364.5	12.61M
22 Aug 25	364.8	369.4	364.1	364.5	12.68M
21 Aug 25	369.5	369.5	365.0	365.8	10.21M
20 Aug 25	361.2	369.4	360.5	369.2	13.16M
19 Aug 25	360.3	361.6	358.5	360.7	11.69M
18 Aug 25	359.2	360.5	355.9	360.5	23.12M
15 Aug 25	357.8	360.1	354.8	356.4	14.4M
14 Aug 25	357.7	360.5	356.7	357.9	33.85M
13 Aug 25	356.2	359.0	354.6	359.0	11.39M
12 Aug 25	354.0	356.1	353.2	355.0	13.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.8