LSE, HLMA End of Day and Historical Share Prices [Halma Plc]

28 Aug 2025

LAST: 3,300	CHANGE: 18.00	OPEN: 3,284	HIGH: 3,308	ASK: 3,300	VOLUME: 321.4K
LAST: 3,300	CHG(%): 0.55	PREV: 3,282	LOW: 3,273	BID: 2,350

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3,284	3,308	3,273	3,300	321.4K
27 Aug 25	3,298	3,304	3,248	3,282	371.9K
26 Aug 25	3,256	3,312	3,252	3,312	1.25M
25 Aug 25	3,228	3,272	3,228	3,260	313.9K
22 Aug 25	3,228	3,270	3,228	3,260	313.7K
21 Aug 25	3,262	3,262	3,246	3,246	297K
20 Aug 25	3,232	3,288	3,230	3,266	472K
19 Aug 25	3,240	3,258	3,235	3,254	526.2K
18 Aug 25	3,226	3,240	3,210	3,236	412.3K
15 Aug 25	3,246	3,262	3,198	3,210	479.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,300