LSE, HLCL End of Day and Historical Share Prices [Helical Bar Plc]

04 Aug 2025

LAST: 222.0	CHANGE: 0.00	OPEN: 221.0	HIGH: 226.0	ASK: 0.0	VOLUME: 55K
LAST: 222.0	CHG(%): 0.00	PREV: 222.0	LOW: 220.5	BID: 177.8

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	225.0	225.0	218.0	218.5	42.9K
25 Aug 25	221.5	225.0	218.0	225.0	43.4K
22 Aug 25	221.5	225.0	218.0	225.0	43.4K
21 Aug 25	222.0	222.0	217.5	220.0	25K
20 Aug 25	219.5	221.5	214.5	221.0	138.7K
19 Aug 25	220.5	221.0	215.0	218.5	52.9K
18 Aug 25	217.0	222.5	214.0	217.5	87.9K
15 Aug 25	224.0	224.0	217.8	218.5	38.5K
14 Aug 25	216.0	221.5	216.0	221.5	28.7K
13 Aug 25	220.0	224.5	219.0	219.0	59K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.0