LSE, HHPD End of Day and Historical Share Prices [Hon Hai Precision Indust]

26 Aug 2025

LAST: 13.64	CHANGE: 0.10	OPEN: 13.80	HIGH: 13.80	ASK: 0.00	VOLUME: 60.6K
LAST: 13.64	CHG(%): 0.74	PREV: 13.54	LOW: 13.60	BID: 10.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	13.80	13.80	13.60	13.64	60.6K
25 Aug 25	13.26	13.64	13.20	13.54	60.2K
22 Aug 25	13.26	13.60	13.20	13.54	60.4K
21 Aug 25	13.50	13.54	13.36	13.50	42K
20 Aug 25	13.24	13.74	13.06	13.18	50K
19 Aug 25	13.90	13.90	13.76	13.80	29.6K
18 Aug 25	13.86	14.06	13.84	13.92	43.7K
15 Aug 25	14.00	14.00	13.74	13.82	55.4K
14 Aug 25	13.50	14.10	13.14	14.00	67.7K
13 Aug 25	13.10	13.24	13.10	13.22	17.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.64