LSE, HBR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 193.0	CHANGE: 0.90	OPEN: 192.2	HIGH: 195.8	ASK: 290.0	VOLUME: 3.65M
LAST: 193.0	CHG(%): 0.47	PREV: 192.1	LOW: 190.3	BID: 170.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	229.0	231.2	226.8	228.0	1.51M
27 Aug 25	228.4	231.6	225.8	229.0	2.64M
26 Aug 25	231.2	233.8	229.0	229.8	3.1M
25 Aug 25	227.6	231.8	227.4	230.2	10.67M
22 Aug 25	227.6	231.8	227.4	230.2	10.67M
21 Aug 25	225.6	232.0	225.6	229.6	2.33M
20 Aug 25	223.6	226.4	220.4	225.2	1.93M
19 Aug 25	225.0	227.4	223.2	224.0	1.67M
18 Aug 25	228.4	229.6	223.0	224.2	13.15M
15 Aug 25	225.8	231.7	225.4	228.4	8.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.0