LSE, GSF End of Day and Historical Share Prices [Gore Street Energy Storage Fund Plc]

26 Aug 2025

LAST: 59.80	CHANGE: 1.00	OPEN: 60.50	HIGH: 60.50	ASK: 0.00	VOLUME: 1.12M
LAST: 59.80	CHG(%): 1.64	PREV: 60.80	LOW: 59.38	BID: 45.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	60.50	60.50	59.38	59.80	1.12M
25 Aug 25	60.70	61.80	59.85	60.80	2.56M
22 Aug 25	60.70	61.10	60.20	60.80	2.56M
21 Aug 25	61.00	62.00	60.20	60.60	1.97M
20 Aug 25	61.80	62.07	59.00	61.00	984.7K
19 Aug 25	62.70	63.20	60.10	62.00	344.8K
18 Aug 25	62.00	63.20	60.50	61.70	883K
15 Aug 25	61.10	61.70	61.00	61.70	345.2K
14 Aug 25	61.20	62.10	60.60	61.80	746.1K
13 Aug 25	60.80	62.50	60.20	61.30	288.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.80