LSE, GDWN End of Day and Historical Share Prices [Goodwin Plc]

26 Aug 2025

LAST: 9,520	CHANGE: 240.00	OPEN: 9,740	HIGH: 9,760	ASK: 0	VOLUME: 4.8K
LAST: 9,520	CHG(%): 2.46	PREV: 9,760	LOW: 9,520	BID: 6,320

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	9,740	9,760	9,520	9,520	4.8K
25 Aug 25	9,720	9,980	9,680	9,760	2.1K
22 Aug 25	9,720	9,766	9,680	9,760	2K
21 Aug 25	9,760	9,860	9,620	9,700	3.5K
20 Aug 25	9,980	9,980	9,600	9,620	3.1K
19 Aug 25	9,980	9,980	9,340	9,720	3.9K
18 Aug 25	9,500	9,740	9,400	9,580	2.6K
15 Aug 25	9,700	9,820	9,300	9,520	4K
14 Aug 25	9,320	9,560	9,040	9,540	2.5K
13 Aug 25	9,140	9,700	9,020	9,200	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,520