LSE, GBG End of Day and Historical Share Prices [Gb Group Plc]

04 Aug 2025

LAST: 226.0	CHANGE: 1.00	OPEN: 226.5	HIGH: 230.5	ASK: 295.0	VOLUME: 594.6K
LAST: 226.0	CHG(%): 0.44	PREV: 227.0	LOW: 223.7	BID: 228.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	219.5	219.5	211.0	217.5	1.25M
22 Aug 25	219.5	219.5	211.0	217.5	1.25M
21 Aug 25	215.0	217.0	210.5	211.5	839.8K
20 Aug 25	223.0	223.0	214.5	214.5	512.9K
19 Aug 25	219.5	223.5	219.5	223.0	463.6K
18 Aug 25	224.0	225.0	217.5	218.5	599.4K
15 Aug 25	220.5	227.5	220.5	222.5	511.3K
14 Aug 25	217.0	223.5	217.0	220.0	1.34M
13 Aug 25	222.0	224.0	217.9	219.0	626.2K
12 Aug 25	220.0	230.5	219.5	221.0	577.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.0