LSE, GABI End of Day and Historical Share Prices [Gcp Asset Backed Income Fund Limited]

04 Aug 2025

LAST: 64.00	CHANGE: 0.00	OPEN: 64.20	HIGH: 65.06	ASK: 0.00	VOLUME: 258.3K
LAST: 64.00	CHG(%): 0.00	PREV: 64.00	LOW: 64.00	BID: 66.20

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	63.80	64.00	62.80	63.10	1.07M
26 Aug 25	63.80	64.45	63.60	63.80	261.4K
25 Aug 25	63.40	64.40	63.40	63.90	345K
22 Aug 25	63.40	64.40	63.40	63.80	1.56M
21 Aug 25	63.20	64.60	63.20	63.60	186.2K
20 Aug 25	62.80	63.60	62.80	63.20	186.4K
19 Aug 25	63.20	63.73	62.10	63.00	6.89M
18 Aug 25	63.40	63.80	62.58	63.30	841.1K
15 Aug 25	63.40	63.68	63.40	63.60	201.2K
14 Aug 25	63.40	64.00	63.40	63.60	121.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00