LSE, FTV End of Day and Historical Share Prices [Foresight Vct Plc]

28 Aug 2025

LAST: 65.00	CHANGE: 0.00	OPEN: 65.00	HIGH: 66.50	ASK: 69.00	VOLUME: 274
LAST: 65.00	CHG(%): 0.00	PREV: 65.00	LOW: 64.00	BID: 66.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	65.00	66.50	64.00	65.00	274
27 Aug 25	64.50	65.00	64.50	65.00	100
26 Aug 25	65.00	65.00	65.00	65.00	1.1K
25 Aug 25	65.00	66.00	66.00	65.00	1.1K
22 Aug 25	65.00	66.00	66.00	65.00	1.1K
21 Aug 25	65.00	65.00	65.00	65.00	1.1K
20 Aug 25	65.00	65.00	65.00	65.00	1.1K
19 Aug 25	65.00	65.00	65.00	65.00	2.2K
18 Aug 25	66.00	66.00	65.00	65.00	1.1K
15 Aug 25	65.00	66.50	66.50	65.00	118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00