LSE, FSG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 456.5	CHANGE: 3.00	OPEN: 459.5	HIGH: 463.5	ASK: 0.0	VOLUME: 103.8K
LAST: 456.5	CHG(%): 0.66	PREV: 453.5	LOW: 451.5	BID: 370.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	467.0	469.0	460.0	462.0	180.7K
26 Aug 25	466.0	472.2	459.5	467.0	208.1K
25 Aug 25	453.5	472.0	453.5	468.0	162.3K
22 Aug 25	453.5	472.0	453.5	468.0	162.3K
21 Aug 25	452.5	459.0	452.5	455.5	107.7K
20 Aug 25	455.0	461.2	451.0	454.0	382K
19 Aug 25	454.5	461.0	451.5	457.0	268.4K
18 Aug 25	457.0	462.0	450.0	454.0	231.9K
15 Aug 25	456.5	459.5	454.0	456.0	91.3K
14 Aug 25	458.0	461.5	451.0	455.0	100.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.5