LSE, FCSS End of Day and Historical Share Prices [Fidelity China Special Situations Plc]

04 Aug 2025

LAST: 280.5	CHANGE: 3.50	OPEN: 281.5	HIGH: 282.5	ASK: 300.0	VOLUME: 864.4K
LAST: 280.5	CHG(%): 1.26	PREV: 277.0	LOW: 277.0	BID: 251.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	302.0	304.5	299.1	303.0	869.3K
25 Aug 25	297.5	302.0	295.0	301.0	709.5K
22 Aug 25	297.5	302.0	296.9	301.0	709.4K
21 Aug 25	295.5	297.5	294.8	296.0	1.32M
20 Aug 25	291.0	295.4	291.0	295.0	1.43M
19 Aug 25	295.0	296.0	292.0	293.5	971.6K
18 Aug 25	293.5	294.8	290.5	294.0	690.6K
15 Aug 25	287.0	293.0	287.0	290.5	539.3K
14 Aug 25	291.0	293.5	287.5	288.0	470.4K
13 Aug 25	289.0	294.0	288.0	291.0	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.5