LSE, FAIR End of Day and Historical Share Prices [Fair Oaks Income Fund Li]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, FAIR: Fair Oaks Income Limited

26 Aug 2025

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5280	HIGH: 0.5350	ASK: 0.8100	VOLUME: 70.8K
LAST: 0.5300	CHG(%): 0.47	PREV: 0.5275	LOW: 0.5280	BID: 0.8100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5280	0.5350	0.5280	0.5300	70.8K
25 Aug 25	0.5275	0.5350	0.5200	0.5275	40.1K
22 Aug 25	0.5350	0.5350	0.5200	0.5350	6.3K
21 Aug 25	0.5230	0.5350	0.5230	0.5280	333K
20 Aug 25	0.5300	0.5350	0.5280	0.5280	253.1K
19 Aug 25	0.5350	0.5350	0.5230	0.5350	37K
18 Aug 25	0.5240	0.5300	0.5200	0.5200	153.6K
15 Aug 25	0.5240	0.5250	0.5200	0.5200	191.6K
14 Aug 25	0.5240	0.5250	0.5200	0.5200	137.3K
13 Aug 25	0.5400	0.5400	0.5300	0.5350	234.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA10:	0.53
MA20:	0.53
MA50:	0.53
MA100:	0.53
MA200:	0.54
STO9:	66.67
STO14:	50.00
RSI14:	45.37
WPR14:	-33.33
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.54
Week Low:	0.52
Month High:	0.54
Month Low:	0.52
Year High:	0.58
Year Low:	0.50
Volatility:	4.40