LSE, CURY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 112.4	CHANGE: 0.90	OPEN: 113.5	HIGH: 113.5	ASK: 0.0	VOLUME: 2.1M
LAST: 112.4	CHG(%): 0.81	PREV: 111.5	LOW: 111.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	112.1	112.5	109.4	111.9	5.74M
25 Aug 25	108.0	111.8	108.0	111.8	3.62M
22 Aug 25	108.0	111.8	108.0	111.8	3.62M
21 Aug 25	109.6	110.4	108.5	110.0	3.93M
20 Aug 25	110.3	111.1	109.0	110.0	2.21M
19 Aug 25	114.0	114.0	110.8	111.1	2.15M
18 Aug 25	111.0	113.0	110.7	111.7	1.76M
15 Aug 25	114.4	114.4	110.7	111.1	1.92M
14 Aug 25	115.0	115.0	111.4	111.4	1.16M
13 Aug 25	115.0	115.0	111.6	113.1	879.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.4