EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTUK: CT UK Capital And Income Investment Trust Plc

28 Aug 2025
LAST:

340.0

CHANGE:
 1.00		OPEN:
344.0		HIGH:
344.0		ASK:
328.0		VOLUME:
37K
CHG(%):
0.29		PREV:
341.0		LOW:
336.0		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25344.0344.0336.0340.037K
27 Aug 25341.0344.0340.0341.0357.4K
26 Aug 25338.0344.0337.0342.060.5K
25 Aug 25340.0344.4338.0343.086.5K
22 Aug 25340.0344.4338.0343.686.3K
21 Aug 25341.0343.0338.0340.5212.9K
20 Aug 25337.0341.1336.1340.041.2K
19 Aug 25342.0342.0335.6339.026.9K
18 Aug 25337.0342.0334.2337.059.4K
15 Aug 25338.0338.3335.4338.056.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:341.92
MA10:340.41
MA20:338.90
MA50:336.52
MA100:330.72
MA200:326.78
STO9:40.82
STO14:40.82
RSI14:59.13
WPR14:-54.52
MTM14:2.00
ROC14:0.01
ATR:5.85
Week High:344.35
Week Low:336.00
Month High:344.35
Month Low:331.37
Year High:346.94
Year Low:280.94
Volatility:5.15