LSE, CTEC End of Day and Historical Share Prices [Convatec Group Plc]

04 Aug 2025

LAST: 229.0	CHANGE: 2.00	OPEN: 230.4	HIGH: 231.8	ASK: 0.0	VOLUME: 11.13M
LAST: 229.0	CHG(%): 0.87	PREV: 231.0	LOW: 225.2	BID: 215.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	233.4	234.8	232.2	233.4	4.32M
27 Aug 25	234.4	235.2	232.0	233.4	7.72M
26 Aug 25	242.0	242.0	233.0	233.0	14.25M
25 Aug 25	241.2	244.2	240.4	242.8	21.11M
22 Aug 25	241.2	244.2	240.4	242.2	21.11M
21 Aug 25	246.6	247.2	242.8	242.8	7.64M
20 Aug 25	235.0	249.7	235.0	244.2	13.08M
19 Aug 25	231.0	233.0	230.0	231.2	3.79M
18 Aug 25	227.4	230.6	227.4	230.6	2.83M
15 Aug 25	230.8	231.4	228.0	228.0	4.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0