EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRST:

25 Aug 2025
LAST:

170.1

CHANGE:
 0.00		OPEN:
165.6		HIGH:
171.4		ASK:
0.0		VOLUME:
1.05M
CHG(%):
0.00		PREV:
170.1		LOW:
165.6		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25165.6171.4165.6170.11.05M
22 Aug 25165.6171.4165.6170.11.05M
21 Aug 25172.6175.6168.5168.51.14M
20 Aug 25179.1179.1170.5173.31.8M
19 Aug 25175.4177.5174.1176.31.54M
18 Aug 25179.0181.4172.9175.9332.8K
15 Aug 25182.9182.9178.0179.0488.8K
14 Aug 25179.6182.8178.9178.9258.1K
13 Aug 25178.5181.6178.1179.6256.1K
12 Aug 25183.0184.1177.9180.3574.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:171.66
MA10:175.20
MA20:179.27
MA50:183.82
MA100:180.63
MA200:172.39
STO9:11.11
STO14:7.88
RSI14:27.96
WPR14:-91.84
MTM14:-18.00
ROC14:-0.10
ATR:6.10
Week High:181.40
Week Low:165.60
Month High:190.40
Month Low:165.60
Year High:215.00
Year Low:140.10
Volatility:13.56