LSE, CREI End of Day and Historical Share Prices [Custodian REIT Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CREI: Custodian Property Income Reit PLC

27 Aug 2025

LAST: 77.10	CHANGE: 0.80	OPEN: 78.00	HIGH: 78.10	ASK: 0.00	VOLUME: 481.9K
LAST: 77.10	CHG(%): 1.03	PREV: 77.90	LOW: 76.90	BID: 86.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	78.00	78.10	76.90	77.10	481.9K
26 Aug 25	78.00	78.90	77.50	77.90	507.6K
25 Aug 25	78.00	79.00	77.80	79.00	443.7K
22 Aug 25	78.00	79.00	77.80	79.00	443.7K
21 Aug 25	81.50	81.50	77.50	78.10	202K
20 Aug 25	77.00	78.60	76.80	78.60	2M
19 Aug 25	81.10	81.40	76.80	77.20	421.6K
18 Aug 25	78.00	78.49	76.80	77.40	641.7K
15 Aug 25	77.50	77.76	77.00	77.40	664.9K
14 Aug 25	76.80	78.30	76.80	77.90	629.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	78.22
MA10:	77.96
MA20:	78.08
MA50:	79.84
MA100:	79.06
MA200:	77.54
STO14:	6.38
RSI14:	41.46
WPR14:	-86.36
MTM14:	-0.30
ROC14:	0.00
ATR:	2.33
Week High:	81.50
Week Low:	76.80
Month High:	85.00
Month Low:	76.80
Year High:	87.00
Year Low:	64.40
Volatility:	1.26

RECENT SPLITS

Date	Ratio
06 Nov 2015	487-486