LSE, CORD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 96.80	CHANGE: 0.80	OPEN: 96.60	HIGH: 97.00	ASK: 106.00	VOLUME: 543.4K
LAST: 96.80	CHG(%): 0.83	PREV: 96.00	LOW: 95.20	BID: 93.40

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	98.80	99.40	97.60	97.60	1M
26 Aug 25	99.20	101.00	98.20	98.80	1.69M
25 Aug 25	99.40	101.00	99.20	99.40	1.11M
22 Aug 25	99.40	101.00	99.20	99.40	1.16M
21 Aug 25	99.40	101.00	99.20	99.20	913.7K
20 Aug 25	100.50	100.50	99.40	99.40	1.47M
19 Aug 25	100.00	100.50	99.20	99.80	591.9K
18 Aug 25	99.80	100.00	99.20	99.80	1.14M
15 Aug 25	99.00	100.00	98.92	99.60	746.6K
14 Aug 25	99.60	100.00	99.00	99.80	1.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.80