LSE, CNC End of Day and Historical Share Prices [Concurrent Technologies Plc]

04 Aug 2025

LAST: 183.5	CHANGE: 7.50	OPEN: 176.0	HIGH: 187.9	ASK: 0.0	VOLUME: 689.5K
LAST: 183.5	CHG(%): 4.26	PREV: 176.0	LOW: 175.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	179.0	179.0	176.0	177.5	103.4K
25 Aug 25	179.5	180.0	177.1	178.0	49.2K
22 Aug 25	180.0	180.0	177.1	177.1	32.5K
21 Aug 25	180.1	181.5	179.0	179.5	70.1K
20 Aug 25	182.8	184.9	180.0	181.0	104.1K
19 Aug 25	180.5	182.0	177.0	180.0	287K
18 Aug 25	187.5	187.5	180.0	181.0	172.7K
15 Aug 25	189.2	189.9	185.0	185.0	76.6K
14 Aug 25	188.5	192.0	185.6	187.5	59.5K
13 Aug 25	192.2	193.0	188.0	190.5	86.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.5