LSE, CNA End of Day and Historical Share Prices [Centrica Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CNA: Centrica PLC

28 Aug 2025

LAST: 161.3	CHANGE: 2.50	OPEN: 164.2	HIGH: 164.3	ASK: 169.8	VOLUME: 8.9M
LAST: 161.3	CHG(%): 1.53	PREV: 163.8	LOW: 160.7	BID: 148.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	164.2	164.3	160.7	161.3	8.9M
27 Aug 25	164.5	166.1	162.2	163.8	18.56M
26 Aug 25	164.4	164.8	162.7	164.8	82.68M
25 Aug 25	164.5	167.7	164.5	165.1	6.67M
22 Aug 25	164.5	167.7	164.5	167.1	6.83M
21 Aug 25	165.5	165.8	164.0	165.5	9.22M
20 Aug 25	162.7	165.1	161.6	164.7	7.76M
19 Aug 25	163.2	164.5	162.5	162.7	14.9M
18 Aug 25	167.2	167.7	162.7	162.9	12.88M
15 Aug 25	168.5	169.5	166.8	166.8	17.25M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 10, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	164.41
MA10:	164.46
MA20:	164.89
MA50:	161.88
MA100:	158.91
MA200:	148.13
RSI14:	41.73
WPR14:	-100.00
MTM14:	-2.30
ROC14:	-0.01
ATR:	3.14
Week High:	167.70
Week Low:	160.70
Month High:	169.65
Month Low:	158.40
Year High:	169.65
Year Low:	112.99

RECENT SPLITS

Date	Ratio
25 Oct 2004	9-10
10 May 1999	9-10