LSE, CML End of Day and Historical Share Prices [Cml Microsystems Plc]

04 Aug 2025

LAST: 305.0	CHANGE: 0.00	OPEN: 305.0	HIGH: 309.7	ASK: 0.0	VOLUME: 61.8K
LAST: 305.0	CHG(%): 0.00	PREV: 305.0	LOW: 303.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	285.0	289.7	283.0	285.0	9.5K
22 Aug 25	286.0	289.7	283.0	286.0	9.5K
21 Aug 25	280.0	286.4	280.0	285.0	11K
20 Aug 25	286.9	290.0	280.0	285.0	7.2K
19 Aug 25	287.2	289.7	281.4	285.0	3.7K
18 Aug 25	281.3	290.0	280.0	285.0	3.8K
15 Aug 25	290.0	290.0	281.3	285.0	8.4K
14 Aug 25	300.0	300.0	280.0	285.0	12.8K
13 Aug 25	290.0	296.8	281.1	290.0	3.7K
12 Aug 25	295.0	300.0	295.0	295.0	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.0