LSE, CLX End of Day and Historical Share Prices [CALYX GROUP ORD EUR0.10]

26 Aug 2025

LAST: 54.00	CHANGE: 0.00	OPEN: 53.00	HIGH: 55.00	ASK: 79.75	VOLUME: 60K
LAST: 54.00	CHG(%): 0.00	PREV: 54.00	LOW: 53.00	BID: 79.25

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	53.00	55.00	53.00	54.00	60K
25 Aug 25	54.00	54.96	52.00	54.00	33.4K
22 Aug 25	54.96	54.96	52.00	54.00	33.4K
21 Aug 25	55.00	55.00	53.50	54.00	38.1K
20 Aug 25	54.85	56.00	53.34	54.00	51.7K
19 Aug 25	54.13	54.13	52.67	53.50	30K
18 Aug 25	51.58	56.50	51.00	53.00	180.1K
15 Aug 25	49.88	50.50	49.40	50.00	329.6K
14 Aug 25	49.00	49.80	48.00	49.00	131.5K
13 Aug 25	48.00	48.00	46.80	48.00	56.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00