LSE, CLDN End of Day and Historical Share Prices [Caledonia Investments Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CLDN: Caledonia Investments PLC

26 Aug 2025

LAST: 374.0	CHANGE: 0.00	OPEN: 379.0	HIGH: 388.0	ASK: 0.0	VOLUME: 399.6K
LAST: 374.0	CHG(%): 0.00	PREV: 380.0	LOW: 374.0	BID: 3550.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	379.0	388.0	374.0	374.0	399.6K
25 Aug 25	380.0	389.0	380.0	380.0	162.9K
22 Aug 25	380.0	389.0	380.0	380.0	162.9K
21 Aug 25	390.0	391.0	380.0	380.0	156.4K
20 Aug 25	378.0	390.0	377.0	389.0	230.5K
19 Aug 25	387.0	387.0	378.4	383.0	189.1K
18 Aug 25	392.0	392.0	376.0	376.0	329.4K
15 Aug 25	387.0	390.0	383.0	384.0	172.4K
14 Aug 25	380.0	387.0	376.0	385.0	827.2K
13 Aug 25	379.0	380.0	375.0	379.0	281.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 1970

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	382.40
MA10:	381.00
MA20:	372.70
MA50:	2,207.54
MA100:	2,953.32
MA200:	3,292.89
STO9:	25.00
STO14:	53.85
RSI14:	62.96
WPR14:	-39.13
MTM14:	14.00
ROC14:	0.04
ATR:	9.13
Week High:	392.00
Week Low:	376.00
Month High:	392.00
Month Low:	351.00
Year High:	3,935.00
Year Low:	351.00
Volatility:	411.93

RECENT SPLITS

Date	Ratio
25 Jul 2025	10-1