LSE, CGS End of Day and Historical Share Prices [Castings Plc]

04 Aug 2025

LAST: 277.0	CHANGE: 7.50	OPEN: 280.0	HIGH: 284.0	ASK: 0.0	VOLUME: 59.5K
LAST: 277.0	CHG(%): 2.64	PREV: 284.5	LOW: 272.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	270.0	270.0	251.0	254.0	10.6K
25 Aug 25	261.0	268.0	251.0	259.5	19K
22 Aug 25	261.0	263.4	251.0	261.0	16.5K
21 Aug 25	258.0	264.0	251.0	255.0	18.2K
20 Aug 25	268.2	279.0	267.0	273.0	2.5K
19 Aug 25	279.0	289.0	270.0	273.0	11K
18 Aug 25	272.0	283.2	270.0	274.0	1.1K
15 Aug 25	287.0	287.0	272.0	280.0	1.9K
14 Aug 25	280.0	280.0	268.2	270.0	8.7K
13 Aug 25	289.0	289.0	270.0	280.0	13.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.0