LSE, CFYN End of Day and Historical Share Prices [Caffyns Plc]

04 Aug 2025

LAST: 475.0	CHANGE: 0.00	OPEN: 475.0	HIGH: 475.0	ASK: 0.0	VOLUME: 1K
LAST: 475.0	CHG(%): 0.00	PREV: 475.0	LOW: 455.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	500.0	500.0	500.0	500.0	0
25 Aug 25	500.0	550.0	550.0	500.0	0
22 Aug 25	550.0	550.0	500.0	550.0	0
21 Aug 25	500.0	500.0	500.0	500.0	52
20 Aug 25	500.0	500.0	500.0	500.0	52
19 Aug 25	500.0	500.0	500.0	500.0	52
18 Aug 25	500.0	500.0	500.0	500.0	52
15 Aug 25	500.0	550.0	545.0	500.0	52
14 Aug 25	500.0	500.0	500.0	500.0	15K
13 Aug 25	546.3	550.0	500.0	500.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.0