LSE, CCT End of Day and Historical Share Prices [Character Group Plc]

04 Aug 2025

LAST: 310.0	CHANGE: 12.00	OPEN: 298.0	HIGH: 320.0	ASK: 0.0	VOLUME: 16.3K
LAST: 310.0	CHG(%): 4.03	PREV: 298.0	LOW: 298.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	309.0	309.0	303.8	305.0	13.3K
26 Aug 25	309.9	310.0	300.0	305.0	3.1K
25 Aug 25	305.0	307.0	303.6	305.0	3.1K
22 Aug 25	305.8	307.0	303.6	303.6	2.8K
21 Aug 25	320.0	320.0	305.0	305.0	8.6K
20 Aug 25	315.0	315.0	310.0	315.0	20.9K
19 Aug 25	318.6	324.0	310.0	313.0	55.4K
18 Aug 25	321.0	324.0	314.0	320.0	7.9K
15 Aug 25	320.8	330.0	310.0	311.0	7.5K
14 Aug 25	310.0	330.0	310.0	320.0	37.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.0