LSE, CCR End of Day and Historical Share Prices [C&C Group Plc]

04 Aug 2025

LAST: 173.4	CHANGE: 0.40	OPEN: 172.6	HIGH: 174.2	ASK: 0.0	VOLUME: 614.2K
LAST: 173.4	CHG(%): 0.23	PREV: 173.8	LOW: 169.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	170.4	175.0	170.4	171.4	318K
28 Aug 25	175.6	176.6	173.4	173.6	352.7K
27 Aug 25	174.0	175.2	173.0	174.6	1.06M
26 Aug 25	175.0	177.0	173.8	174.6	779.1K
25 Aug 25	175.0	176.4	173.3	176.2	684.5K
22 Aug 25	175.0	176.4	173.3	176.2	681.3K
21 Aug 25	172.6	177.0	172.5	174.4	613.1K
20 Aug 25	180.0	180.0	175.6	176.6	1.19M
19 Aug 25	177.4	181.2	177.2	179.0	2.48M
18 Aug 25	178.8	180.0	177.8	178.0	911.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.4