LSE, CCH End of Day and Historical Share Prices [Coca-Cola Hbc Ag]

04 Aug 2025

LAST: 3,918	CHANGE: 14.00	OPEN: 3,930	HIGH: 3,942	ASK: 3,980	VOLUME: 483.7K
LAST: 3,918	CHG(%): 0.36	PREV: 3,932	LOW: 3,901	BID: 3,888

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3,932	3,948	3,888	3,892	341.6K
22 Aug 25	3,932	3,948	3,888	3,892	519.4K
21 Aug 25	3,988	3,998	3,896	3,944	488.4K
20 Aug 25	3,934	4,004	3,904	3,996	554.6K
19 Aug 25	3,904	3,934	3,878	3,930	358K
18 Aug 25	3,900	3,902	3,876	3,892	428.7K
15 Aug 25	3,886	3,890	3,838	3,882	685.3K
14 Aug 25	3,856	3,892	3,848	3,884	393.4K
13 Aug 25	3,864	3,894	3,830	3,850	1.3M
12 Aug 25	3,888	3,902	3,852	3,860	710.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,918