LSE, CBOX End of Day and Historical Share Prices [Cake Box Holdings Plc]

04 Aug 2025

LAST: 217.5	CHANGE: 2.50	OPEN: 215.0	HIGH: 225.0	ASK: 0.0	VOLUME: 57.2K
LAST: 217.5	CHG(%): 1.16	PREV: 215.0	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	205.0	210.0	200.0	205.0	20.2K
27 Aug 25	196.0	210.0	196.0	205.0	12K
26 Aug 25	206.0	210.0	200.0	205.0	162.9K
25 Aug 25	205.0	210.0	200.0	205.0	12.4K
22 Aug 25	200.0	210.0	200.0	200.0	10K
21 Aug 25	203.4	210.0	200.0	205.0	9K
20 Aug 25	205.0	207.0	203.0	205.0	15.1K
19 Aug 25	205.0	210.0	200.0	205.0	211.2K
18 Aug 25	200.0	209.5	200.0	205.0	69.2K
15 Aug 25	204.7	210.0	203.0	208.5	162.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.5