LSE, BZT End of Day and Historical Share Prices [Bezant Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BZT: Bezant Resources Plc

04 Aug 2025

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0450	ASK: 0.0000	VOLUME: 11.88M
LAST: 0.0415	CHG(%): 0.00	PREV: 0.0415	LOW: 0.0380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0420	0.0550	0.0360	0.0470	581.01M
13 Aug 25	0.0390	0.0410	0.0360	0.0380	50.07M
12 Aug 25	0.0410	0.0420	0.0350	0.0390	28.37M
11 Aug 25	0.0385	0.0415	0.0402	0.0385	16.02M
08 Aug 25	0.0385	0.0415	0.0355	0.0385	75.9M
07 Aug 25	0.0385	0.0420	0.0350	0.0400	44.52M
06 Aug 25	0.0385	0.0410	0.0378	0.0385	16.39M
05 Aug 25	0.0415	0.0450	0.0350	0.0385	125.14M
04 Aug 25	0.0415	0.0450	0.0380	0.0415	11.88M
04 Aug 25	0.0415	0.0450	0.0380	0.0415	11.88M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
STO9:	21.32
RSI14:	30.77
WPR14:	11.11
MTM14:	0.00
ROC14:	0.87
Week High:	0.03
Week Low:	0.02