LSE, BYBU End of Day and Historical Share Prices [Amundi ETF]

13 Aug 2025

LAST: 347.1	CHANGE: 3.70	OPEN: 345.8	HIGH: 347.1	ASK: 0.0	VOLUME: 438
LAST: 347.1	CHG(%): 1.08	PREV: 343.4	LOW: 345.8	BID: 325.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	345.8	347.1	345.8	347.1	438
12 Aug 25	343.4	343.4	340.8	343.4	100
11 Aug 25	339.0	340.0	338.5	338.2	1.6K
08 Aug 25	338.5	338.5	338.5	339.1	100
07 Aug 25	338.8	340.3	338.8	336.7	1.4K
06 Aug 25	340.0	340.0	340.0	339.4	590
05 Aug 25	339.9	339.9	336.9	336.9	2
04 Aug 25	337.9	337.9	337.9	338.4	15
01 Aug 25	337.5	337.5	337.4	333.3	102
31 Jul 25	339.9	339.9	339.9	340.3	154

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

209.40 - 261.38

347.1