LSE, BX59 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.8	CHANGE: 0.00	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 436K
LAST: 100.8	CHG(%): NaN	PREV: 0.0	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	100.8	100.8	100.8	100.8	436K
22 Jul 25	100.8	100.8	100.8	100.8	436K
21 Jul 25	100.8	100.8	100.8	100.8	436K
01 Jul 25	100.8	100.8	100.8	100.8	436K
30 Jun 25	100.8	100.8	100.8	100.8	436K
27 Jun 25	100.8	100.8	100.8	100.8	436K
26 Jun 25	100.8	100.8	100.8	100.8	436K
25 Jun 25	100.8	100.8	100.8	100.8	0
24 Jun 25	100.8	100.8	100.8	100.8	0
23 Jun 25	100.8	100.8	100.8	100.8	436K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8